Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Max Revive MAXR

Max Revive (MAXR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.00009882 CA$0.00009882 CA$0.00009882 CA$0.00009882 - -
Jun-28 2023 CA$0.00009882 CA$0.00009882 CA$0.00009882 CA$0.00009882 - -
Jun-27 2023 CA$0.00009882 CA$0.00009882 CA$0.00009882 CA$0.00009882 - -
Jun-26 2023 CA$0.00009882 CA$0.00009882 CA$0.00009882 CA$0.00009882 - -
Jun-25 2023 CA$0.00009882 CA$0.00009882 CA$0.00009882 CA$0.00009882 - -
Jun-24 2023 CA$0.00009882 CA$0.00009882 CA$0.00009882 CA$0.00009882 - -
Jun-23 2023 CA$0.00009882 CA$0.00009882 CA$0.00009882 CA$0.00009882 - -
Jun-22 2023 CA$0.00009882 CA$0.00009744 CA$0.00010158 CA$0.00010023 - -
Jun-21 2023 CA$0.00009884 CA$0.00009747 CA$0.00010153 CA$0.00009887 CA$44,315 -
Jun-20 2023 CA$0.00009885 CA$0.00009749 CA$0.00010292 CA$0.00010019 CA$44,644 -
Jun-19 2023 CA$0.00010154 CA$0.00009878 CA$0.00010293 CA$0.00010156 CA$45,277 -
Jun-18 2023 CA$0.00010292 CA$0.00009878 CA$0.00010295 CA$0.00009879 CA$45,094 -
Jun-17 2023 CA$0.00010017 CA$0.00009875 CA$0.00010152 CA$0.0001015 CA$43,889 -
Jun-16 2023 CA$0.00010012 CA$0.00009867 CA$0.0001056 CA$0.00010421 CA$42,856 -
Jun-15 2023 CA$0.00010697 CA$0.00010283 CA$0.00011792 CA$0.00011253 CA$42,531 -

Historical and market price analysis of Max Revive (MAXR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 536 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.