Market Cap CN¥16.85T 2.13%
Volume 24h CN¥968.42B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 - CN¥26,566
Nov-22 2022 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 - CN¥26,566
Nov-21 2022 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 - CN¥26,566
Nov-20 2022 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 - CN¥26,566
Nov-19 2022 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 - CN¥26,566
Nov-18 2022 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 CN¥0.00119795 - CN¥26,566
Nov-17 2022 CN¥0.00119795 CN¥0.00119127 CN¥0.0012105 CN¥0.00120645 - CN¥26,566
Nov-16 2022 CN¥0.00120638 CN¥0.00118914 CN¥0.00122744 CN¥0.00122193 - CN¥26,753
Nov-15 2022 CN¥0.00122195 CN¥0.0011972 CN¥0.00123406 CN¥0.00120262 - CN¥27,099
Nov-14 2022 CN¥0.00120267 CN¥0.00114874 CN¥0.00123743 CN¥0.00118341 - CN¥26,671
Nov-13 2022 CN¥0.0011835 CN¥0.00118114 CN¥0.00122457 CN¥0.00121581 - CN¥26,246
Nov-12 2022 CN¥0.00121577 CN¥0.0012051 CN¥0.00123513 CN¥0.00123297 - CN¥26,962
Nov-11 2022 CN¥0.00123278 CN¥0.00119726 CN¥0.00127741 CN¥0.00127251 - CN¥27,339
Nov-10 2022 CN¥0.00127277 CN¥0.00114592 CN¥0.0013066 CN¥0.00114948 - CN¥28,226
Nov-09 2022 CN¥0.0011493 CN¥0.00113497 CN¥0.00134541 CN¥0.00134203 - CN¥25,488

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.