Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 - NZ$6,080
Nov-22 2022 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 - NZ$6,080
Nov-21 2022 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 - NZ$6,080
Nov-20 2022 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 - NZ$6,080
Nov-19 2022 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 - NZ$6,080
Nov-18 2022 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 NZ$0.00027415 - NZ$6,080
Nov-17 2022 NZ$0.00027415 NZ$0.00027262 NZ$0.00027702 NZ$0.0002761 - NZ$6,080
Nov-16 2022 NZ$0.00027608 NZ$0.00027213 NZ$0.0002809 NZ$0.00027964 - NZ$6,123
Nov-15 2022 NZ$0.00027964 NZ$0.00027398 NZ$0.00028241 NZ$0.00027522 - NZ$6,202
Nov-14 2022 NZ$0.00027523 NZ$0.00026289 NZ$0.00028319 NZ$0.00027082 - NZ$6,104
Nov-13 2022 NZ$0.00027084 NZ$0.0002703 NZ$0.00028024 NZ$0.00027824 - NZ$6,006
Nov-12 2022 NZ$0.00027823 NZ$0.00027579 NZ$0.00028266 NZ$0.00028216 - NZ$6,170
Nov-11 2022 NZ$0.00028212 NZ$0.00027399 NZ$0.00029234 NZ$0.00029121 - NZ$6,257
Nov-10 2022 NZ$0.00029127 NZ$0.00026224 NZ$0.00029902 NZ$0.00026306 - NZ$6,459
Nov-09 2022 NZ$0.00026302 NZ$0.00025974 NZ$0.0003079 NZ$0.00030712 - NZ$5,833

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.