Market Cap CA$3.20T 3.05%
Volume 24h CA$194.60B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.00022615 CA$0.00022615 CA$0.00022615 CA$0.00022615 - CA$5,015
Nov-22 2022 CA$0.00022615 CA$0.00022615 CA$0.00022615 CA$0.00022615 - CA$5,015
Nov-21 2022 CA$0.00022615 CA$0.00022615 CA$0.00022615 CA$0.00022615 - CA$5,015
Nov-20 2022 CA$0.00022615 CA$0.00022615 CA$0.00022615 CA$0.00022615 - CA$5,015
Nov-19 2022 CA$0.00022615 CA$0.00022615 CA$0.00022615 CA$0.00022615 - CA$5,015
Nov-18 2022 CA$0.00022615 CA$0.00022615 CA$0.00022615 CA$0.00022615 - CA$5,015
Nov-17 2022 CA$0.00022615 CA$0.00022489 CA$0.00022852 CA$0.00022775 - CA$5,015
Nov-16 2022 CA$0.00022774 CA$0.00022448 CA$0.00023171 CA$0.00023067 - CA$5,051
Nov-15 2022 CA$0.00023068 CA$0.000226 CA$0.00023296 CA$0.00022703 - CA$5,116
Nov-14 2022 CA$0.00022704 CA$0.00021686 CA$0.0002336 CA$0.0002234 - CA$5,035
Nov-13 2022 CA$0.00022342 CA$0.00022297 CA$0.00023117 CA$0.00022952 - CA$4,955
Nov-12 2022 CA$0.00022951 CA$0.0002275 CA$0.00023317 CA$0.00023276 - CA$5,090
Nov-11 2022 CA$0.00023272 CA$0.00022602 CA$0.00024115 CA$0.00024022 - CA$5,161
Nov-10 2022 CA$0.00024027 CA$0.00021632 CA$0.00024666 CA$0.000217 - CA$5,328
Nov-09 2022 CA$0.00021696 CA$0.00021426 CA$0.00025398 CA$0.00025335 - CA$4,812

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.