Market Cap zł9.40T 2.56%
Volume 24h zł567.82B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.0006673 zł0.0006673 zł0.0006673 zł0.0006673 - zł14,799
Nov-22 2022 zł0.0006673 zł0.0006673 zł0.0006673 zł0.0006673 - zł14,799
Nov-21 2022 zł0.0006673 zł0.0006673 zł0.0006673 zł0.0006673 - zł14,799
Nov-20 2022 zł0.0006673 zł0.0006673 zł0.0006673 zł0.0006673 - zł14,799
Nov-19 2022 zł0.0006673 zł0.0006673 zł0.0006673 zł0.0006673 - zł14,799
Nov-18 2022 zł0.0006673 zł0.0006673 zł0.0006673 zł0.0006673 - zł14,799
Nov-17 2022 zł0.0006673 zł0.00066358 zł0.0006743 zł0.00067204 - zł14,799
Nov-16 2022 zł0.000672 zł0.0006624 zł0.00068373 zł0.00068066 - zł14,903
Nov-15 2022 zł0.00068067 zł0.00066688 zł0.00068742 zł0.00066991 - zł15,095
Nov-14 2022 zł0.00066993 zł0.00063989 zł0.0006893 zł0.0006592 - zł14,857
Nov-13 2022 zł0.00065926 zł0.00065794 zł0.00068213 zł0.00067725 - zł14,620
Nov-12 2022 zł0.00067723 zł0.00067129 zł0.00068801 zł0.00068681 - zł15,019
Nov-11 2022 zł0.00068671 zł0.00066692 zł0.00071157 zł0.00070884 - zł15,229
Nov-10 2022 zł0.00070898 zł0.00063832 zł0.00072783 zł0.0006403 - zł15,723
Nov-09 2022 zł0.00064021 zł0.00063222 zł0.00074944 zł0.00074756 - zł14,198

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.