Market Cap HK$18.33T 3.41%
Volume 24h HK$1.12T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.00129334 HK$0.00129334 HK$0.00129334 HK$0.00129334 - HK$28,682
Nov-22 2022 HK$0.00129334 HK$0.00129334 HK$0.00129334 HK$0.00129334 - HK$28,682
Nov-21 2022 HK$0.00129334 HK$0.00129334 HK$0.00129334 HK$0.00129334 - HK$28,682
Nov-20 2022 HK$0.00129334 HK$0.00129334 HK$0.00129334 HK$0.00129334 - HK$28,682
Nov-19 2022 HK$0.00129334 HK$0.00129334 HK$0.00129334 HK$0.00129334 - HK$28,682
Nov-18 2022 HK$0.00129334 HK$0.00129334 HK$0.00129334 HK$0.00129334 - HK$28,682
Nov-17 2022 HK$0.00129334 HK$0.00128613 HK$0.0013069 HK$0.00130252 - HK$28,682
Nov-16 2022 HK$0.00130245 HK$0.00128383 HK$0.00132518 HK$0.00131924 - HK$28,884
Nov-15 2022 HK$0.00131926 HK$0.00129253 HK$0.00133233 HK$0.00129839 - HK$29,257
Nov-14 2022 HK$0.00129844 HK$0.00124021 HK$0.00133597 HK$0.00127764 - HK$28,795
Nov-13 2022 HK$0.00127775 HK$0.00127519 HK$0.00132208 HK$0.00131262 - HK$28,336
Nov-12 2022 HK$0.00131258 HK$0.00130106 HK$0.00133348 HK$0.00133115 - HK$29,109
Nov-11 2022 HK$0.00133095 HK$0.0012926 HK$0.00137913 HK$0.00137384 - HK$29,516
Nov-10 2022 HK$0.00137412 HK$0.00123717 HK$0.00141065 HK$0.00124101 - HK$30,473
Nov-09 2022 HK$0.00124082 HK$0.00122535 HK$0.00145254 HK$0.00144889 - HK$27,517

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.