Market Cap Rp37,428.10T 2.58%
Volume 24h Rp2,261.80T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2022 Rp2.6579 Rp2.6579 Rp2.6579 Rp2.6579 - Rp58,944,415
Nov-22 2022 Rp2.6579 Rp2.6579 Rp2.6579 Rp2.6579 - Rp58,944,415
Nov-21 2022 Rp2.6579 Rp2.6579 Rp2.6579 Rp2.6579 - Rp58,944,415
Nov-20 2022 Rp2.6579 Rp2.6579 Rp2.6579 Rp2.6579 - Rp58,944,415
Nov-19 2022 Rp2.6579 Rp2.6579 Rp2.6579 Rp2.6579 - Rp58,944,415
Nov-18 2022 Rp2.6579 Rp2.6579 Rp2.6579 Rp2.6579 - Rp58,944,415
Nov-17 2022 Rp2.6579 Rp2.6431 Rp2.6858 Rp2.6768 - Rp58,944,415
Nov-16 2022 Rp2.6766 Rp2.6384 Rp2.7234 Rp2.7111 - Rp59,359,339
Nov-15 2022 Rp2.7112 Rp2.6563 Rp2.7381 Rp2.6683 - Rp60,125,600
Nov-14 2022 Rp2.6684 Rp2.5487 Rp2.7455 Rp2.6257 - Rp59,176,927
Nov-13 2022 Rp2.6259 Rp2.6206 Rp2.7170 Rp2.6976 - Rp58,233,874
Nov-12 2022 Rp2.6975 Rp2.6738 Rp2.7404 Rp2.7356 - Rp59,821,472
Nov-11 2022 Rp2.7352 Rp2.6564 Rp2.8342 Rp2.8234 - Rp60,658,546
Nov-10 2022 Rp2.8239 Rp2.5425 Rp2.8990 Rp2.5504 - Rp62,625,902
Nov-09 2022 Rp2.5500 Rp2.5182 Rp2.9851 Rp2.9776 - Rp56,551,055

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.