Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.00025185 AU$0.00025185 AU$0.00025185 AU$0.00025185 - AU$5,585
Nov-22 2022 AU$0.00025185 AU$0.00025185 AU$0.00025185 AU$0.00025185 - AU$5,585
Nov-21 2022 AU$0.00025185 AU$0.00025185 AU$0.00025185 AU$0.00025185 - AU$5,585
Nov-20 2022 AU$0.00025185 AU$0.00025185 AU$0.00025185 AU$0.00025185 - AU$5,585
Nov-19 2022 AU$0.00025185 AU$0.00025185 AU$0.00025185 AU$0.00025185 - AU$5,585
Nov-18 2022 AU$0.00025185 AU$0.00025185 AU$0.00025185 AU$0.00025185 - AU$5,585
Nov-17 2022 AU$0.00025185 AU$0.00025045 AU$0.00025449 AU$0.00025364 - AU$5,585
Nov-16 2022 AU$0.00025363 AU$0.00025 AU$0.00025805 AU$0.0002569 - AU$5,625
Nov-15 2022 AU$0.0002569 AU$0.00025169 AU$0.00025945 AU$0.00025284 - AU$5,697
Nov-14 2022 AU$0.00025285 AU$0.00024151 AU$0.00026015 AU$0.0002488 - AU$5,607
Nov-13 2022 AU$0.00024882 AU$0.00024832 AU$0.00025745 AU$0.00025561 - AU$5,518
Nov-12 2022 AU$0.0002556 AU$0.00025336 AU$0.00025967 AU$0.00025922 - AU$5,668
Nov-11 2022 AU$0.00025918 AU$0.00025171 AU$0.00026856 AU$0.00026753 - AU$5,748
Nov-10 2022 AU$0.00026758 AU$0.00024091 AU$0.0002747 AU$0.00024166 - AU$5,934
Nov-09 2022 AU$0.00024163 AU$0.00023861 AU$0.00028285 AU$0.00028214 - AU$5,359

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.