Market Cap CL$2,210.06T 2.56%
Volume 24h CL$133.48T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$0.156863 CL$0.156863 CL$0.156863 CL$0.156863 - CL$3,478,681
Nov-22 2022 CL$0.156863 CL$0.156863 CL$0.156863 CL$0.156863 - CL$3,478,681
Nov-21 2022 CL$0.156863 CL$0.156863 CL$0.156863 CL$0.156863 - CL$3,478,681
Nov-20 2022 CL$0.156863 CL$0.156863 CL$0.156863 CL$0.156863 - CL$3,478,681
Nov-19 2022 CL$0.156863 CL$0.156863 CL$0.156863 CL$0.156863 - CL$3,478,681
Nov-18 2022 CL$0.156863 CL$0.156863 CL$0.156863 CL$0.156863 - CL$3,478,681
Nov-17 2022 CL$0.156863 CL$0.155989 CL$0.158508 CL$0.157977 - CL$3,478,681
Nov-16 2022 CL$0.157967 CL$0.15571 CL$0.160725 CL$0.160004 - CL$3,503,168
Nov-15 2022 CL$0.160007 CL$0.156765 CL$0.161592 CL$0.157475 - CL$3,548,390
Nov-14 2022 CL$0.157482 CL$0.150419 CL$0.162034 CL$0.154959 - CL$3,492,403
Nov-13 2022 CL$0.154972 CL$0.154662 CL$0.160349 CL$0.159202 - CL$3,436,747
Nov-12 2022 CL$0.159197 CL$0.1578 CL$0.161732 CL$0.161449 - CL$3,530,442
Nov-11 2022 CL$0.161425 CL$0.156774 CL$0.167269 CL$0.166627 - CL$3,579,843
Nov-10 2022 CL$0.166661 CL$0.150051 CL$0.171091 CL$0.150516 - CL$3,695,949
Nov-09 2022 CL$0.150494 CL$0.148617 CL$0.176172 CL$0.175729 - CL$3,337,434

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.