Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.01812 Tk0.01812 Tk0.01812 Tk0.01812 - Tk401,858
Nov-22 2022 Tk0.01812 Tk0.01812 Tk0.01812 Tk0.01812 - Tk401,858
Nov-21 2022 Tk0.01812 Tk0.01812 Tk0.01812 Tk0.01812 - Tk401,858
Nov-20 2022 Tk0.01812 Tk0.01812 Tk0.01812 Tk0.01812 - Tk401,858
Nov-19 2022 Tk0.01812 Tk0.01812 Tk0.01812 Tk0.01812 - Tk401,858
Nov-18 2022 Tk0.01812 Tk0.01812 Tk0.01812 Tk0.01812 - Tk401,858
Nov-17 2022 Tk0.01812 Tk0.018019 Tk0.01831 Tk0.018249 - Tk401,858
Nov-16 2022 Tk0.018248 Tk0.017987 Tk0.018566 Tk0.018483 - Tk404,686
Nov-15 2022 Tk0.018484 Tk0.018109 Tk0.018667 Tk0.018191 - Tk409,910
Nov-14 2022 Tk0.018192 Tk0.017376 Tk0.018718 Tk0.0179 - Tk403,443
Nov-13 2022 Tk0.017902 Tk0.017866 Tk0.018523 Tk0.018391 - Tk397,013
Nov-12 2022 Tk0.01839 Tk0.018229 Tk0.018683 Tk0.01865 - Tk407,837
Nov-11 2022 Tk0.018647 Tk0.01811 Tk0.019322 Tk0.019248 - Tk413,544
Nov-10 2022 Tk0.019252 Tk0.017333 Tk0.019764 Tk0.017387 - Tk426,956
Nov-09 2022 Tk0.017385 Tk0.017168 Tk0.020351 Tk0.0203 - Tk385,541

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.