Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.00078444 RM0.00078444 RM0.00078444 RM0.00078444 - RM17,396
Nov-22 2022 RM0.00078444 RM0.00078444 RM0.00078444 RM0.00078444 - RM17,396
Nov-21 2022 RM0.00078444 RM0.00078444 RM0.00078444 RM0.00078444 - RM17,396
Nov-20 2022 RM0.00078444 RM0.00078444 RM0.00078444 RM0.00078444 - RM17,396
Nov-19 2022 RM0.00078444 RM0.00078444 RM0.00078444 RM0.00078444 - RM17,396
Nov-18 2022 RM0.00078444 RM0.00078444 RM0.00078444 RM0.00078444 - RM17,396
Nov-17 2022 RM0.00078444 RM0.00078007 RM0.00079266 RM0.00079001 - RM17,396
Nov-16 2022 RM0.00078996 RM0.00077867 RM0.00080375 RM0.00080014 - RM17,519
Nov-15 2022 RM0.00080016 RM0.00078395 RM0.00080809 RM0.0007875 - RM17,745
Nov-14 2022 RM0.00078753 RM0.00075221 RM0.00081029 RM0.00077492 - RM17,465
Nov-13 2022 RM0.00077498 RM0.00077343 RM0.00080187 RM0.00079613 - RM17,186
Nov-12 2022 RM0.00079611 RM0.00078912 RM0.00080878 RM0.00080737 - RM17,655
Nov-11 2022 RM0.00080725 RM0.00078399 RM0.00083647 RM0.00083327 - RM17,902
Nov-10 2022 RM0.00083343 RM0.00075037 RM0.00085559 RM0.0007527 - RM18,483
Nov-09 2022 RM0.00075259 RM0.0007432 RM0.000881 RM0.00087878 - RM16,690

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.