Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 59 Seconds ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.00280816 MX$0.00280816 MX$0.00280816 MX$0.00280816 - MX$62,275
Nov-22 2022 MX$0.00280816 MX$0.00280816 MX$0.00280816 MX$0.00280816 - MX$62,275
Nov-21 2022 MX$0.00280816 MX$0.00280816 MX$0.00280816 MX$0.00280816 - MX$62,275
Nov-20 2022 MX$0.00280816 MX$0.00280816 MX$0.00280816 MX$0.00280816 - MX$62,275
Nov-19 2022 MX$0.00280816 MX$0.00280816 MX$0.00280816 MX$0.00280816 - MX$62,275
Nov-18 2022 MX$0.00280816 MX$0.00280816 MX$0.00280816 MX$0.00280816 - MX$62,275
Nov-17 2022 MX$0.00280816 MX$0.00279251 MX$0.0028376 MX$0.0028281 - MX$62,275
Nov-16 2022 MX$0.00282793 MX$0.00278751 MX$0.00287729 MX$0.00286439 - MX$62,714
Nov-15 2022 MX$0.00286443 MX$0.0028064 MX$0.00289282 MX$0.00281911 - MX$63,523
Nov-14 2022 MX$0.00281924 MX$0.0026928 MX$0.00290073 MX$0.00277408 - MX$62,521
Nov-13 2022 MX$0.00277431 MX$0.00276875 MX$0.00287057 MX$0.00285003 - MX$61,524
Nov-12 2022 MX$0.00284994 MX$0.00282493 MX$0.00289532 MX$0.00289026 - MX$63,202
Nov-11 2022 MX$0.00288983 MX$0.00280656 MX$0.00299444 MX$0.00298296 - MX$64,086
Nov-10 2022 MX$0.00298355 MX$0.0026862 MX$0.00306287 MX$0.00269454 - MX$66,165
Nov-09 2022 MX$0.00269413 MX$0.00266053 MX$0.00315383 MX$0.0031459 - MX$59,747

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.