Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 8 Seconds ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.00306681 R0.00306681 R0.00306681 R0.00306681 - R68,011
Nov-22 2022 R0.00306681 R0.00306681 R0.00306681 R0.00306681 - R68,011
Nov-21 2022 R0.00306681 R0.00306681 R0.00306681 R0.00306681 - R68,011
Nov-20 2022 R0.00306681 R0.00306681 R0.00306681 R0.00306681 - R68,011
Nov-19 2022 R0.00306681 R0.00306681 R0.00306681 R0.00306681 - R68,011
Nov-18 2022 R0.00306681 R0.00306681 R0.00306681 R0.00306681 - R68,011
Nov-17 2022 R0.00306681 R0.00304973 R0.00309896 R0.00308859 - R68,011
Nov-16 2022 R0.0030884 R0.00304427 R0.00314231 R0.00312822 - R68,490
Nov-15 2022 R0.00312827 R0.00306489 R0.00315928 R0.00307878 - R69,374
Nov-14 2022 R0.00307891 R0.00294083 R0.00316791 R0.0030296 - R68,279
Nov-13 2022 R0.00302984 R0.00302378 R0.00313497 R0.00311254 - R67,191
Nov-12 2022 R0.00311244 R0.00308513 R0.003162 R0.00315648 - R69,023
Nov-11 2022 R0.003156 R0.00306507 R0.00327025 R0.00325771 - R69,989
Nov-10 2022 R0.00325836 R0.00293362 R0.00334498 R0.00294273 - R72,259
Nov-09 2022 R0.00294229 R0.00290559 R0.00344432 R0.00343567 - R65,250

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.