Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Matrexcoin MAC

Matrexcoin (MAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.00015023 CHF0.00015023 CHF0.00015023 CHF0.00015023 - CHF3,332
Nov-22 2022 CHF0.00015023 CHF0.00015023 CHF0.00015023 CHF0.00015023 - CHF3,332
Nov-21 2022 CHF0.00015023 CHF0.00015023 CHF0.00015023 CHF0.00015023 - CHF3,332
Nov-20 2022 CHF0.00015023 CHF0.00015023 CHF0.00015023 CHF0.00015023 - CHF3,332
Nov-19 2022 CHF0.00015023 CHF0.00015023 CHF0.00015023 CHF0.00015023 - CHF3,332
Nov-18 2022 CHF0.00015023 CHF0.00015023 CHF0.00015023 CHF0.00015023 - CHF3,332
Nov-17 2022 CHF0.00015023 CHF0.0001494 CHF0.00015181 CHF0.0001513 - CHF3,332
Nov-16 2022 CHF0.00015129 CHF0.00014913 CHF0.00015393 CHF0.00015324 - CHF3,355
Nov-15 2022 CHF0.00015324 CHF0.00015014 CHF0.00015476 CHF0.00015082 - CHF3,399
Nov-14 2022 CHF0.00015083 CHF0.00014406 CHF0.00015519 CHF0.00014841 - CHF3,345
Nov-13 2022 CHF0.00014842 CHF0.00014813 CHF0.00015357 CHF0.00015247 - CHF3,292
Nov-12 2022 CHF0.00015247 CHF0.00015113 CHF0.0001549 CHF0.00015463 - CHF3,381
Nov-11 2022 CHF0.0001546 CHF0.00015015 CHF0.0001602 CHF0.00015959 - CHF3,429
Nov-10 2022 CHF0.00015962 CHF0.00014371 CHF0.00016386 CHF0.00014416 - CHF3,540
Nov-09 2022 CHF0.00014413 CHF0.00014234 CHF0.00016873 CHF0.0001683 - CHF3,196

Historical and market price analysis of Matrexcoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1490 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.