Cap Mercado HK$19.88T
2.72%
Volumen 24h HK$1.17T
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | - | HK$28,642 |
Nov-22 2022 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | - | HK$28,642 |
Nov-21 2022 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | - | HK$28,642 |
Nov-20 2022 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | - | HK$28,642 |
Nov-19 2022 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | - | HK$28,642 |
Nov-18 2022 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | HK$0.00129154 | - | HK$28,642 |
Nov-17 2022 | HK$0.00129154 | HK$0.00128435 | HK$0.00130508 | HK$0.00130071 | - | HK$28,642 |
Nov-16 2022 | HK$0.00130064 | HK$0.00128205 | HK$0.00132334 | HK$0.0013174 | - | HK$28,844 |
Nov-15 2022 | HK$0.00131743 | HK$0.00129074 | HK$0.00133048 | HK$0.00129658 | - | HK$29,216 |
Nov-14 2022 | HK$0.00129664 | HK$0.00123849 | HK$0.00133412 | HK$0.00127587 | - | HK$28,755 |
Nov-13 2022 | HK$0.00127597 | HK$0.00127342 | HK$0.00132025 | HK$0.0013108 | - | HK$28,297 |
Nov-12 2022 | HK$0.00131076 | HK$0.00129926 | HK$0.00133163 | HK$0.00132931 | - | HK$29,068 |
Nov-11 2022 | HK$0.0013291 | HK$0.00129081 | HK$0.00137722 | HK$0.00137194 | - | HK$29,475 |
Nov-10 2022 | HK$0.00137221 | HK$0.00123545 | HK$0.00140869 | HK$0.00123929 | - | HK$30,431 |
Nov-09 2022 | HK$0.0012391 | HK$0.00122364 | HK$0.00145052 | HK$0.00144688 | - | HK$27,479 |
Análisis de precios históricos y de mercado de Matrexcoin (MAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1490 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.