Market Cap CN¥17.37T 0.79%
Volume 24h CN¥694.79B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 17 Seconds ago
McFLOKI MCFLOKI

McFLOKI (MCFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2023 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 - -
Jun-03 2023 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 - -
Jun-02 2023 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 - -
Jun-01 2023 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 - -
May-31 2023 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 - -
May-30 2023 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 CN¥0.0000003456 - -
May-29 2023 CN¥0.0000003456 CN¥0.0000003436 CN¥0.0000003464 CN¥0.0000003444 - -
May-28 2023 CN¥0.0000003444 CN¥0.0000003376 CN¥0.0000003634 CN¥0.0000003634 CN¥200 -
May-27 2023 CN¥0.0000003634 CN¥0.0000003633 CN¥0.0000003661 CN¥0.0000003655 - -
May-26 2023 CN¥0.0000003655 CN¥0.000000364 CN¥0.0000003737 CN¥0.0000003737 CN¥73 -
May-25 2023 CN¥0.0000003737 CN¥0.0000003737 CN¥0.0000003737 CN¥0.0000003737 - -
May-24 2023 CN¥0.0000003737 CN¥0.0000003713 CN¥0.0000003793 CN¥0.0000003793 CN¥18 -
May-23 2023 CN¥0.0000003793 CN¥0.0000003742 CN¥0.0000003813 CN¥0.0000003742 - -
May-22 2023 CN¥0.0000003743 CN¥0.0000003689 CN¥0.0000003747 CN¥0.0000003689 CN¥7 -
May-21 2023 CN¥0.0000003689 CN¥0.0000003689 CN¥0.0000003762 CN¥0.0000003762 CN¥7 -

Historical and market price analysis of McFLOKI (MCFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.