Market Cap MX$40.02T 0.14%
Volume 24h MX$1.17T -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
McFLOKI MCFLOKI

McFLOKI (MCFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-04 2023 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 - -
Jun-03 2023 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 - -
Jun-02 2023 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 - -
Jun-01 2023 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 - -
May-31 2023 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 - -
May-30 2023 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 MX$0.0000008013 - -
May-29 2023 MX$0.0000008013 MX$0.0000007968 MX$0.0000008032 MX$0.0000007986 - -
May-28 2023 MX$0.0000007986 MX$0.0000007827 MX$0.0000008427 MX$0.0000008427 MX$464 -
May-27 2023 MX$0.0000008427 MX$0.0000008424 MX$0.0000008489 MX$0.0000008475 - -
May-26 2023 MX$0.0000008475 MX$0.0000008441 MX$0.0000008665 MX$0.0000008665 MX$170 -
May-25 2023 MX$0.0000008665 MX$0.0000008665 MX$0.0000008665 MX$0.0000008665 - -
May-24 2023 MX$0.0000008665 MX$0.0000008609 MX$0.0000008796 MX$0.0000008796 MX$41 -
May-23 2023 MX$0.0000008796 MX$0.0000008676 MX$0.0000008841 MX$0.0000008677 - -
May-22 2023 MX$0.0000008678 MX$0.0000008554 MX$0.0000008688 MX$0.0000008554 MX$17 -
May-21 2023 MX$0.0000008555 MX$0.0000008553 MX$0.0000008722 MX$0.0000008722 MX$17 -

Historical and market price analysis of McFLOKI (MCFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.