Market Cap CN¥16.87T -0.24%
Volume 24h CN¥539.58B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 49 Seconds ago
Maximus BASE BASE

Maximus BASE (BASE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2023 CN¥0.111054 CN¥0.111054 CN¥0.111054 CN¥0.111054 - -
Jun-04 2023 CN¥0.111054 CN¥0.111054 CN¥0.111054 CN¥0.111054 - -
Jun-03 2023 CN¥0.111054 CN¥0.111054 CN¥0.111054 CN¥0.111054 - -
Jun-02 2023 CN¥0.111054 CN¥0.111054 CN¥0.111054 CN¥0.111054 - -
Jun-01 2023 CN¥0.111054 CN¥0.111054 CN¥0.111054 CN¥0.111054 - -
May-31 2023 CN¥0.111054 CN¥0.111054 CN¥0.111054 CN¥0.111054 - -
May-30 2023 CN¥0.111054 CN¥0.107295 CN¥0.11899 CN¥0.115982 - -
May-29 2023 CN¥0.116704 CN¥0.114717 CN¥0.118608 CN¥0.114717 CN¥4,575 -
May-28 2023 CN¥0.114717 CN¥0.114717 CN¥0.114717 CN¥0.114717 - -
May-27 2023 CN¥0.114717 CN¥0.114717 CN¥0.114717 CN¥0.114717 - -
May-26 2023 CN¥0.114717 CN¥0.114717 CN¥0.11501 CN¥0.11501 - -
May-25 2023 CN¥0.114384 CN¥0.106118 CN¥0.14638 CN¥0.1393 CN¥1,588 -
May-24 2023 CN¥0.14119 CN¥0.129545 CN¥0.165 CN¥0.158127 CN¥7,630 -
May-23 2023 CN¥0.169687 CN¥0.169687 CN¥0.169687 CN¥0.169687 - -
May-22 2023 CN¥0.168355 CN¥0.160325 CN¥0.258861 CN¥0.258861 CN¥22,055 -

Historical and market price analysis of Maximus BASE (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1176 CNY.