Market Cap MX$40.59T 1.75%
Volume 24h MX$1.76T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Maximus BASE BASE

Maximus BASE (BASE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2023 MX$0.26145 MX$0.26145 MX$0.26145 MX$0.26145 - -
Jun-04 2023 MX$0.26145 MX$0.26145 MX$0.26145 MX$0.26145 - -
Jun-03 2023 MX$0.26145 MX$0.26145 MX$0.26145 MX$0.26145 - -
Jun-02 2023 MX$0.26145 MX$0.26145 MX$0.26145 MX$0.26145 - -
Jun-01 2023 MX$0.26145 MX$0.26145 MX$0.26145 MX$0.26145 - -
May-31 2023 MX$0.26145 MX$0.26145 MX$0.26145 MX$0.26145 - -
May-30 2023 MX$0.26145 MX$0.252602 MX$0.280135 MX$0.273052 - -
May-29 2023 MX$0.274752 MX$0.270075 MX$0.279235 MX$0.270075 MX$10,770 -
May-28 2023 MX$0.270075 MX$0.270075 MX$0.270075 MX$0.270075 - -
May-27 2023 MX$0.270075 MX$0.270075 MX$0.270075 MX$0.270075 - -
May-26 2023 MX$0.270075 MX$0.270075 MX$0.270764 MX$0.270764 - -
May-25 2023 MX$0.269291 MX$0.249831 MX$0.344618 MX$0.32795 MX$3,739 -
May-24 2023 MX$0.332399 MX$0.304982 MX$0.388453 MX$0.372274 MX$17,963 -
May-23 2023 MX$0.399487 MX$0.399487 MX$0.399487 MX$0.399487 - -
May-22 2023 MX$0.396353 MX$0.377447 MX$0.609427 MX$0.609427 MX$51,924 -

Historical and market price analysis of Maximus BASE (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.