Cap Mercado MX$41.89T
2.34%
Volumen 24h MX$2.07T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2023 | MX$0.264778 | MX$0.264778 | MX$0.264778 | MX$0.264778 | - | - |
Jun-04 2023 | MX$0.264778 | MX$0.264778 | MX$0.264778 | MX$0.264778 | - | - |
Jun-03 2023 | MX$0.264778 | MX$0.264778 | MX$0.264778 | MX$0.264778 | - | - |
Jun-02 2023 | MX$0.264778 | MX$0.264778 | MX$0.264778 | MX$0.264778 | - | - |
Jun-01 2023 | MX$0.264778 | MX$0.264778 | MX$0.264778 | MX$0.264778 | - | - |
May-31 2023 | MX$0.264778 | MX$0.264778 | MX$0.264778 | MX$0.264778 | - | - |
May-30 2023 | MX$0.264778 | MX$0.255817 | MX$0.283701 | MX$0.276528 | - | - |
May-29 2023 | MX$0.27825 | MX$0.273513 | MX$0.28279 | MX$0.273513 | MX$10,907 | - |
May-28 2023 | MX$0.273513 | MX$0.273513 | MX$0.273513 | MX$0.273513 | - | - |
May-27 2023 | MX$0.273513 | MX$0.273513 | MX$0.273513 | MX$0.273513 | - | - |
May-26 2023 | MX$0.273513 | MX$0.273513 | MX$0.274211 | MX$0.274211 | - | - |
May-25 2023 | MX$0.272719 | MX$0.253011 | MX$0.349005 | MX$0.332125 | MX$3,787 | - |
May-24 2023 | MX$0.33663 | MX$0.308865 | MX$0.393398 | MX$0.377013 | MX$18,191 | - |
May-23 2023 | MX$0.404573 | MX$0.404573 | MX$0.404573 | MX$0.404573 | - | - |
May-22 2023 | MX$0.401398 | MX$0.382252 | MX$0.617185 | MX$0.617185 | MX$52,585 | - |
Análisis de precios históricos y de mercado de Maximus BASE (BASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 234 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.