Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2023 | €0.014489 | €0.014489 | €0.014489 | €0.014489 | - | - |
Jun-04 2023 | €0.014489 | €0.014489 | €0.014489 | €0.014489 | - | - |
Jun-03 2023 | €0.014489 | €0.014489 | €0.014489 | €0.014489 | - | - |
Jun-02 2023 | €0.014489 | €0.014489 | €0.014489 | €0.014489 | - | - |
Jun-01 2023 | €0.014489 | €0.014489 | €0.014489 | €0.014489 | - | - |
May-31 2023 | €0.014489 | €0.014489 | €0.014489 | €0.014489 | - | - |
May-30 2023 | €0.014489 | €0.013999 | €0.015524 | €0.015132 | - | - |
May-29 2023 | €0.015226 | €0.014967 | €0.015475 | €0.014967 | €597 | - |
May-28 2023 | €0.014967 | €0.014967 | €0.014967 | €0.014967 | - | - |
May-27 2023 | €0.014967 | €0.014967 | €0.014967 | €0.014967 | - | - |
May-26 2023 | €0.014967 | €0.014967 | €0.015005 | €0.015005 | - | - |
May-25 2023 | €0.014924 | €0.013845 | €0.019098 | €0.018174 | €207 | - |
May-24 2023 | €0.018421 | €0.016902 | €0.021527 | €0.020631 | €995 | - |
May-23 2023 | €0.022139 | €0.022139 | €0.022139 | €0.022139 | - | - |
May-22 2023 | €0.021965 | €0.020918 | €0.033774 | €0.033774 | €2,878 | - |
Análisis de precios históricos y de mercado de Maximus BASE (BASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 234 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.