Cap Mercado £1.96T
4.33%
Volumen 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2023 | £0.012434 | £0.012434 | £0.012434 | £0.012434 | - | - |
Jun-04 2023 | £0.012434 | £0.012434 | £0.012434 | £0.012434 | - | - |
Jun-03 2023 | £0.012434 | £0.012434 | £0.012434 | £0.012434 | - | - |
Jun-02 2023 | £0.012434 | £0.012434 | £0.012434 | £0.012434 | - | - |
Jun-01 2023 | £0.012434 | £0.012434 | £0.012434 | £0.012434 | - | - |
May-31 2023 | £0.012434 | £0.012434 | £0.012434 | £0.012434 | - | - |
May-30 2023 | £0.012434 | £0.012013 | £0.013323 | £0.012986 | - | - |
May-29 2023 | £0.013067 | £0.012844 | £0.01328 | £0.012844 | £512 | - |
May-28 2023 | £0.012844 | £0.012844 | £0.012844 | £0.012844 | - | - |
May-27 2023 | £0.012844 | £0.012844 | £0.012844 | £0.012844 | - | - |
May-26 2023 | £0.012844 | £0.012844 | £0.012877 | £0.012877 | - | - |
May-25 2023 | £0.012807 | £0.011881 | £0.016389 | £0.015597 | £178 | - |
May-24 2023 | £0.015808 | £0.014504 | £0.018474 | £0.017705 | £854 | - |
May-23 2023 | £0.018999 | £0.018999 | £0.018999 | £0.018999 | - | - |
May-22 2023 | £0.01885 | £0.017951 | £0.028984 | £0.028984 | £2,469 | - |
Análisis de precios históricos y de mercado de Maximus BASE (BASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 234 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.