Cap Mercado NZ$4.11T
6.06%
Volumen 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2023 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | - | - |
Jun-04 2023 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | - | - |
Jun-03 2023 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | - | - |
Jun-02 2023 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | - | - |
Jun-01 2023 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | - | - |
May-31 2023 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | NZ$0.025959 | - | - |
May-30 2023 | NZ$0.025959 | NZ$0.02508 | NZ$0.027814 | NZ$0.027111 | - | - |
May-29 2023 | NZ$0.02728 | NZ$0.026815 | NZ$0.027725 | NZ$0.026815 | NZ$1,069 | - |
May-28 2023 | NZ$0.026815 | NZ$0.026815 | NZ$0.026815 | NZ$0.026815 | - | - |
May-27 2023 | NZ$0.026815 | NZ$0.026815 | NZ$0.026815 | NZ$0.026815 | - | - |
May-26 2023 | NZ$0.026815 | NZ$0.026815 | NZ$0.026883 | NZ$0.026883 | - | - |
May-25 2023 | NZ$0.026737 | NZ$0.024805 | NZ$0.034216 | NZ$0.032562 | NZ$371 | - |
May-24 2023 | NZ$0.033003 | NZ$0.030281 | NZ$0.038569 | NZ$0.036962 | NZ$1,784 | - |
May-23 2023 | NZ$0.039664 | NZ$0.039664 | NZ$0.039664 | NZ$0.039664 | - | - |
May-22 2023 | NZ$0.039353 | NZ$0.037476 | NZ$0.060509 | NZ$0.060509 | NZ$5,156 | - |
Análisis de precios históricos y de mercado de Maximus BASE (BASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 234 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.