時価総額 €2.23T
0.61%
ボリューム24h €130.33B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
硬貨
27.107
+18
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2023 | €0.014463 | €0.014463 | €0.014463 | €0.014463 | - | - |
Jun-04 2023 | €0.014463 | €0.014463 | €0.014463 | €0.014463 | - | - |
Jun-03 2023 | €0.014463 | €0.014463 | €0.014463 | €0.014463 | - | - |
Jun-02 2023 | €0.014463 | €0.014463 | €0.014463 | €0.014463 | - | - |
Jun-01 2023 | €0.014463 | €0.014463 | €0.014463 | €0.014463 | - | - |
May-31 2023 | €0.014463 | €0.014463 | €0.014463 | €0.014463 | - | - |
May-30 2023 | €0.014463 | €0.013973 | €0.015496 | €0.015105 | - | - |
May-29 2023 | €0.015199 | €0.01494 | €0.015447 | €0.01494 | €596 | - |
May-28 2023 | €0.01494 | €0.01494 | €0.01494 | €0.01494 | - | - |
May-27 2023 | €0.01494 | €0.01494 | €0.01494 | €0.01494 | - | - |
May-26 2023 | €0.01494 | €0.01494 | €0.014978 | €0.014978 | - | - |
May-25 2023 | €0.014897 | €0.01382 | €0.019064 | €0.018142 | €207 | - |
May-24 2023 | €0.018388 | €0.016871 | €0.021489 | €0.020593 | €994 | - |
May-23 2023 | €0.022099 | €0.022099 | €0.022099 | €0.022099 | - | - |
May-22 2023 | €0.021926 | €0.02088 | €0.033713 | €0.033713 | €2,872 | - |
Maximus BASE(BASE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、234日間分析、23-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.