Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2022 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 - CN¥15,748
Jul-21 2022 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 - CN¥15,737
Jul-20 2022 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 - CN¥15,725
Jul-19 2022 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 - CN¥15,713
Jul-18 2022 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 - CN¥15,701
Jul-17 2022 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 CN¥0.00017414 - CN¥15,697
Jul-16 2022 CN¥0.00017414 CN¥0.00017334 CN¥0.00017863 CN¥0.00017843 - CN¥15,689
Jul-15 2022 CN¥0.00017848 CN¥0.0000865 CN¥0.00026358 CN¥0.00017248 - CN¥16,068
Jul-14 2022 CN¥0.00017246 CN¥0.00007855 CN¥0.00025801 CN¥0.00024176 - CN¥15,521
Jul-13 2022 CN¥0.00024177 CN¥0.00022128 CN¥0.00030585 CN¥0.0002254 - CN¥21,757
Jul-12 2022 CN¥0.0002254 CN¥0.0002254 CN¥0.00031758 CN¥0.00023823 - CN¥20,275
Jul-11 2022 CN¥0.00023822 CN¥0.00023774 CN¥0.00033846 CN¥0.00025362 - CN¥21,411
Jul-10 2022 CN¥0.00025367 CN¥0.0002517 CN¥0.00035224 CN¥0.0002642 - CN¥22,782
Jul-09 2022 CN¥0.00026422 CN¥0.00017581 CN¥0.00062087 CN¥0.00061922 - CN¥23,711
Jul-08 2022 CN¥0.00061932 CN¥0.00017857 CN¥0.00105875 CN¥0.00017913 - CN¥55,534

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.