Market Cap RM11.91T 2.11%
Volume 24h RM521.15B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2022 RM0.00011405 RM0.00011405 RM0.00011405 RM0.00011405 - RM10,314
Jul-21 2022 RM0.00011405 RM0.00011405 RM0.00011405 RM0.00011405 - RM10,307
Jul-20 2022 RM0.00011405 RM0.00011405 RM0.00011405 RM0.00011405 - RM10,299
Jul-19 2022 RM0.00011405 RM0.00011405 RM0.00011405 RM0.00011405 - RM10,291
Jul-18 2022 RM0.00011405 RM0.00011405 RM0.00011405 RM0.00011405 - RM10,283
Jul-17 2022 RM0.00011405 RM0.00011405 RM0.00011405 RM0.00011405 - RM10,280
Jul-16 2022 RM0.00011405 RM0.00011352 RM0.00011699 RM0.00011686 - RM10,275
Jul-15 2022 RM0.0001169 RM0.00005665 RM0.00017263 RM0.00011297 - RM10,524
Jul-14 2022 RM0.00011295 RM0.00005145 RM0.00016898 RM0.00015834 - RM10,165
Jul-13 2022 RM0.00015835 RM0.00014493 RM0.00020032 RM0.00014763 - RM14,250
Jul-12 2022 RM0.00014763 RM0.00014763 RM0.000208 RM0.00015603 - RM13,279
Jul-11 2022 RM0.00015602 RM0.0001557 RM0.00022167 RM0.0001661 - RM14,023
Jul-10 2022 RM0.00016614 RM0.00016485 RM0.0002307 RM0.00017304 - RM14,921
Jul-09 2022 RM0.00017305 RM0.00011514 RM0.00040663 RM0.00040556 - RM15,530
Jul-08 2022 RM0.00040562 RM0.00011696 RM0.00069343 RM0.00011732 - RM36,372

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.