Market Cap MX$43.54T 3.29%
Volume 24h MX$1.72T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2022 MX$0.00040839 MX$0.00040839 MX$0.00040839 MX$0.00040839 - MX$36,931
Jul-21 2022 MX$0.00040839 MX$0.00040839 MX$0.00040839 MX$0.00040839 - MX$36,907
Jul-20 2022 MX$0.00040839 MX$0.00040839 MX$0.00040839 MX$0.00040839 - MX$36,878
Jul-19 2022 MX$0.00040839 MX$0.00040839 MX$0.00040839 MX$0.00040839 - MX$36,850
Jul-18 2022 MX$0.00040839 MX$0.00040839 MX$0.00040839 MX$0.00040839 - MX$36,820
Jul-17 2022 MX$0.00040839 MX$0.00040839 MX$0.00040839 MX$0.00040839 - MX$36,811
Jul-16 2022 MX$0.00040839 MX$0.00040651 MX$0.00041893 MX$0.00041846 - MX$36,792
Jul-15 2022 MX$0.00041858 MX$0.00020285 MX$0.00061813 MX$0.00040451 - MX$37,681
Jul-14 2022 MX$0.00040446 MX$0.00018422 MX$0.00060509 MX$0.00056697 - MX$36,399
Jul-13 2022 MX$0.000567 MX$0.00051895 MX$0.00071728 MX$0.00052861 - MX$51,024
Jul-12 2022 MX$0.00052861 MX$0.00052861 MX$0.00074479 MX$0.00055869 - MX$47,547
Jul-11 2022 MX$0.00055868 MX$0.00055754 MX$0.00079376 MX$0.00059478 - MX$50,213
Jul-10 2022 MX$0.00059491 MX$0.00059027 MX$0.00082607 MX$0.00061961 - MX$53,428
Jul-09 2022 MX$0.00061965 MX$0.00041231 MX$0.00145604 MX$0.00145218 - MX$55,606
Jul-08 2022 MX$0.00145242 MX$0.00041879 MX$0.00248295 MX$0.00042009 - MX$130,236

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.