Market Cap Bs.92.76T 3.26%
Volume 24h Bs.3.67T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2022 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 - Bs.79,343
Jul-21 2022 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 - Bs.79,291
Jul-20 2022 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 - Bs.79,230
Jul-19 2022 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 - Bs.79,169
Jul-18 2022 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 - Bs.79,106
Jul-17 2022 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 Bs.0.0008774 - Bs.79,086
Jul-16 2022 Bs.0.0008774 Bs.0.00087335 Bs.0.00090005 Bs.0.00089904 - Bs.79,045
Jul-15 2022 Bs.0.00089929 Bs.0.00043582 Bs.0.00132802 Bs.0.00086906 - Bs.80,956
Jul-14 2022 Bs.0.00086895 Bs.0.00039579 Bs.0.0013 Bs.0.00121809 - Bs.78,201
Jul-13 2022 Bs.0.00121816 Bs.0.00111494 Bs.0.00154103 Bs.0.00113568 - Bs.109,622
Jul-12 2022 Bs.0.00113569 Bs.0.00113569 Bs.0.00160013 Bs.0.0012003 - Bs.102,151
Jul-11 2022 Bs.0.00120028 Bs.0.00119784 Bs.0.00170533 Bs.0.00127784 - Bs.107,878
Jul-10 2022 Bs.0.00127813 Bs.0.00126816 Bs.0.00177476 Bs.0.00133119 - Bs.114,786
Jul-09 2022 Bs.0.00133127 Bs.0.00088582 Bs.0.00312819 Bs.0.0031199 - Bs.119,465
Jul-08 2022 Bs.0.0031204 Bs.0.00089975 Bs.0.00533442 Bs.0.00090253 - Bs.279,801

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.