Market Cap AR$2,243.39T 3.11%
Volume 24h AR$89.39T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2022 AR$0.021132 AR$0.021132 AR$0.021132 AR$0.021132 - AR$1,911,003
Jul-21 2022 AR$0.021132 AR$0.021132 AR$0.021132 AR$0.021132 - AR$1,909,747
Jul-20 2022 AR$0.021132 AR$0.021132 AR$0.021132 AR$0.021132 - AR$1,908,289
Jul-19 2022 AR$0.021132 AR$0.021132 AR$0.021132 AR$0.021132 - AR$1,906,805
Jul-18 2022 AR$0.021132 AR$0.021132 AR$0.021132 AR$0.021132 - AR$1,905,285
Jul-17 2022 AR$0.021132 AR$0.021132 AR$0.021132 AR$0.021132 - AR$1,904,802
Jul-16 2022 AR$0.021132 AR$0.021035 AR$0.021678 AR$0.021653 - AR$1,903,819
Jul-15 2022 AR$0.021659 AR$0.010496 AR$0.031985 AR$0.020931 - AR$1,949,838
Jul-14 2022 AR$0.020928 AR$0.00953288 AR$0.03131 AR$0.029338 - AR$1,883,496
Jul-13 2022 AR$0.029339 AR$0.026853 AR$0.037116 AR$0.027353 - AR$2,640,269
Jul-12 2022 AR$0.027353 AR$0.027353 AR$0.038539 AR$0.028909 - AR$2,460,334
Jul-11 2022 AR$0.028909 AR$0.02885 AR$0.041073 AR$0.030777 - AR$2,598,262
Jul-10 2022 AR$0.030784 AR$0.030544 AR$0.042745 AR$0.032062 - AR$2,764,645
Jul-09 2022 AR$0.032064 AR$0.021335 AR$0.075343 AR$0.075143 - AR$2,877,359
Jul-08 2022 AR$0.075155 AR$0.02167 AR$0.128481 AR$0.021737 - AR$6,739,078

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.