Market Cap CA$3.50T 3.14%
Volume 24h CA$138.27B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2022 CA$0.00003289 CA$0.00003289 CA$0.00003289 CA$0.00003289 - CA$2,975
Jul-21 2022 CA$0.00003289 CA$0.00003289 CA$0.00003289 CA$0.00003289 - CA$2,973
Jul-20 2022 CA$0.00003289 CA$0.00003289 CA$0.00003289 CA$0.00003289 - CA$2,971
Jul-19 2022 CA$0.00003289 CA$0.00003289 CA$0.00003289 CA$0.00003289 - CA$2,968
Jul-18 2022 CA$0.00003289 CA$0.00003289 CA$0.00003289 CA$0.00003289 - CA$2,966
Jul-17 2022 CA$0.00003289 CA$0.00003289 CA$0.00003289 CA$0.00003289 - CA$2,965
Jul-16 2022 CA$0.00003289 CA$0.00003274 CA$0.00003374 CA$0.0000337 - CA$2,964
Jul-15 2022 CA$0.00003371 CA$0.00001634 CA$0.00004979 CA$0.00003258 - CA$3,035
Jul-14 2022 CA$0.00003257 CA$0.00001483 CA$0.00004874 CA$0.00004567 - CA$2,932
Jul-13 2022 CA$0.00004567 CA$0.0000418 CA$0.00005777 CA$0.00004258 - CA$4,110
Jul-12 2022 CA$0.00004258 CA$0.00004258 CA$0.00005999 CA$0.000045 - CA$3,830
Jul-11 2022 CA$0.000045 CA$0.00004491 CA$0.00006393 CA$0.00004791 - CA$4,045
Jul-10 2022 CA$0.00004792 CA$0.00004754 CA$0.00006654 CA$0.00004991 - CA$4,304
Jul-09 2022 CA$0.00004991 CA$0.00003321 CA$0.00011728 CA$0.00011697 - CA$4,479
Jul-08 2022 CA$0.00011699 CA$0.00003373 CA$0.0002 CA$0.00003383 - CA$10,491

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.