Market Cap Tk280.89T 3.51%
Volume 24h Tk11.18T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2022 Tk0.00263349 Tk0.00263349 Tk0.00263349 Tk0.00263349 - Tk238,145
Jul-21 2022 Tk0.00263349 Tk0.00263349 Tk0.00263349 Tk0.00263349 - Tk237,988
Jul-20 2022 Tk0.00263349 Tk0.00263349 Tk0.00263349 Tk0.00263349 - Tk237,806
Jul-19 2022 Tk0.00263349 Tk0.00263349 Tk0.00263349 Tk0.00263349 - Tk237,621
Jul-18 2022 Tk0.00263349 Tk0.00263349 Tk0.00263349 Tk0.00263349 - Tk237,432
Jul-17 2022 Tk0.00263349 Tk0.00263349 Tk0.00263349 Tk0.00263349 - Tk237,372
Jul-16 2022 Tk0.00263349 Tk0.00262133 Tk0.00270147 Tk0.00269844 - Tk237,249
Jul-15 2022 Tk0.00269918 Tk0.0013081 Tk0.003986 Tk0.00260844 - Tk242,984
Jul-14 2022 Tk0.00260811 Tk0.00118796 Tk0.00390189 Tk0.00365604 - Tk234,717
Jul-13 2022 Tk0.00365627 Tk0.00334644 Tk0.00462534 Tk0.00340871 - Tk329,024
Jul-12 2022 Tk0.00340872 Tk0.00340872 Tk0.00480272 Tk0.00360266 - Tk306,601
Jul-11 2022 Tk0.00360259 Tk0.00359525 Tk0.00511847 Tk0.00383539 - Tk323,789
Jul-10 2022 Tk0.00383625 Tk0.00380633 Tk0.00532687 Tk0.0039955 - Tk344,523
Jul-09 2022 Tk0.00399574 Tk0.00265876 Tk0.00938911 Tk0.00936422 - Tk358,570
Jul-08 2022 Tk0.00936575 Tk0.00270057 Tk0.016011 Tk0.00270892 - Tk839,808

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.