Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2022 R0.00044537 R0.00044537 R0.00044537 R0.00044537 - R40,275
Jul-21 2022 R0.00044537 R0.00044537 R0.00044537 R0.00044537 - R40,248
Jul-20 2022 R0.00044537 R0.00044537 R0.00044537 R0.00044537 - R40,217
Jul-19 2022 R0.00044537 R0.00044537 R0.00044537 R0.00044537 - R40,186
Jul-18 2022 R0.00044537 R0.00044537 R0.00044537 R0.00044537 - R40,154
Jul-17 2022 R0.00044537 R0.00044537 R0.00044537 R0.00044537 - R40,144
Jul-16 2022 R0.00044537 R0.00044331 R0.00045686 R0.00045635 - R40,123
Jul-15 2022 R0.00045648 R0.00022122 R0.0006741 R0.00044113 - R41,093
Jul-14 2022 R0.00044108 R0.0002009 R0.00065988 R0.0006183 - R39,695
Jul-13 2022 R0.00061834 R0.00056594 R0.00078223 R0.00057647 - R55,644
Jul-12 2022 R0.00057647 R0.00057647 R0.00081222 R0.00060927 - R51,852
Jul-11 2022 R0.00060926 R0.00060802 R0.00086562 R0.00064863 - R54,759
Jul-10 2022 R0.00064878 R0.00064372 R0.00090087 R0.00067571 - R58,265
Jul-09 2022 R0.00067575 R0.00044964 R0.00158787 R0.00158366 - R60,641
Jul-08 2022 R0.00158392 R0.00045671 R0.00270775 R0.00045812 - R142,027

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.