Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2022 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 - NZ$3,620
Jul-21 2022 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 - NZ$3,617
Jul-20 2022 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 - NZ$3,614
Jul-19 2022 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 - NZ$3,612
Jul-18 2022 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 - NZ$3,609
Jul-17 2022 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 NZ$0.00004002 - NZ$3,608
Jul-16 2022 NZ$0.00004002 NZ$0.00003984 NZ$0.00004106 NZ$0.00004101 - NZ$3,606
Jul-15 2022 NZ$0.00004102 NZ$0.00001988 NZ$0.00006058 NZ$0.00003964 - NZ$3,693
Jul-14 2022 NZ$0.00003964 NZ$0.00001805 NZ$0.0000593 NZ$0.00005556 - NZ$3,568
Jul-13 2022 NZ$0.00005557 NZ$0.00005086 NZ$0.0000703 NZ$0.00005181 - NZ$5,001
Jul-12 2022 NZ$0.00005181 NZ$0.00005181 NZ$0.00007299 NZ$0.00005475 - NZ$4,660
Jul-11 2022 NZ$0.00005475 NZ$0.00005464 NZ$0.00007779 NZ$0.00005829 - NZ$4,921
Jul-10 2022 NZ$0.0000583 NZ$0.00005785 NZ$0.00008096 NZ$0.00006072 - NZ$5,237
Jul-09 2022 NZ$0.00006073 NZ$0.00004041 NZ$0.0001427 NZ$0.00014232 - NZ$5,450
Jul-08 2022 NZ$0.00014235 NZ$0.00004104 NZ$0.00024335 NZ$0.00004117 - NZ$12,764

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.