Market Cap AU$3.85T 3.31%
Volume 24h AU$150.75B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2022 AU$0.00003645 AU$0.00003645 AU$0.00003645 AU$0.00003645 - AU$3,296
Jul-21 2022 AU$0.00003645 AU$0.00003645 AU$0.00003645 AU$0.00003645 - AU$3,294
Jul-20 2022 AU$0.00003645 AU$0.00003645 AU$0.00003645 AU$0.00003645 - AU$3,292
Jul-19 2022 AU$0.00003645 AU$0.00003645 AU$0.00003645 AU$0.00003645 - AU$3,289
Jul-18 2022 AU$0.00003645 AU$0.00003645 AU$0.00003645 AU$0.00003645 - AU$3,287
Jul-17 2022 AU$0.00003645 AU$0.00003645 AU$0.00003645 AU$0.00003645 - AU$3,286
Jul-16 2022 AU$0.00003645 AU$0.00003628 AU$0.00003739 AU$0.00003735 - AU$3,284
Jul-15 2022 AU$0.00003736 AU$0.0000181 AU$0.00005517 AU$0.0000361 - AU$3,363
Jul-14 2022 AU$0.0000361 AU$0.00001644 AU$0.000054 AU$0.0000506 - AU$3,249
Jul-13 2022 AU$0.0000506 AU$0.00004632 AU$0.00006402 AU$0.00004718 - AU$4,554
Jul-12 2022 AU$0.00004718 AU$0.00004718 AU$0.00006647 AU$0.00004986 - AU$4,244
Jul-11 2022 AU$0.00004986 AU$0.00004976 AU$0.00007084 AU$0.00005308 - AU$4,482
Jul-10 2022 AU$0.0000531 AU$0.00005268 AU$0.00007373 AU$0.0000553 - AU$4,769
Jul-09 2022 AU$0.0000553 AU$0.0000368 AU$0.00012996 AU$0.00012961 - AU$4,963
Jul-08 2022 AU$0.00012963 AU$0.00003738 AU$0.00022162 AU$0.00003749 - AU$11,625

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.