Market Cap HK$20.04T 3.29%
Volume 24h HK$793.06B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2022 HK$0.00018799 HK$0.00018799 HK$0.00018799 HK$0.00018799 - HK$17,000
Jul-21 2022 HK$0.00018799 HK$0.00018799 HK$0.00018799 HK$0.00018799 - HK$16,989
Jul-20 2022 HK$0.00018799 HK$0.00018799 HK$0.00018799 HK$0.00018799 - HK$16,976
Jul-19 2022 HK$0.00018799 HK$0.00018799 HK$0.00018799 HK$0.00018799 - HK$16,962
Jul-18 2022 HK$0.00018799 HK$0.00018799 HK$0.00018799 HK$0.00018799 - HK$16,949
Jul-17 2022 HK$0.00018799 HK$0.00018799 HK$0.00018799 HK$0.00018799 - HK$16,945
Jul-16 2022 HK$0.00018799 HK$0.00018712 HK$0.00019284 HK$0.00019262 - HK$16,936
Jul-15 2022 HK$0.00019267 HK$0.00009337 HK$0.00028453 HK$0.0001862 - HK$17,345
Jul-14 2022 HK$0.00018617 HK$0.0000848 HK$0.00027853 HK$0.00026098 - HK$16,755
Jul-13 2022 HK$0.000261 HK$0.00023888 HK$0.00033017 HK$0.00024332 - HK$23,487
Jul-12 2022 HK$0.00024332 HK$0.00024332 HK$0.00034283 HK$0.00025717 - HK$21,886
Jul-11 2022 HK$0.00025716 HK$0.00025664 HK$0.00036537 HK$0.00027378 - HK$23,113
Jul-10 2022 HK$0.00027384 HK$0.00027171 HK$0.00038025 HK$0.00028521 - HK$24,594
Jul-09 2022 HK$0.00028523 HK$0.00018979 HK$0.00067023 HK$0.00066845 - HK$25,596
Jul-08 2022 HK$0.00066856 HK$0.00019277 HK$0.00114293 HK$0.00019337 - HK$59,949

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.