Market Cap Rp40,601.02T 3.41%
Volume 24h Rp1,596.90T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 24 Seconds ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2022 Rp0.384245 Rp0.384245 Rp0.384245 Rp0.384245 - Rp34,746,933
Jul-21 2022 Rp0.384245 Rp0.384245 Rp0.384245 Rp0.384245 - Rp34,724,098
Jul-20 2022 Rp0.384245 Rp0.384245 Rp0.384245 Rp0.384245 - Rp34,697,590
Jul-19 2022 Rp0.384245 Rp0.384245 Rp0.384245 Rp0.384245 - Rp34,670,603
Jul-18 2022 Rp0.384245 Rp0.384245 Rp0.384245 Rp0.384245 - Rp34,642,977
Jul-17 2022 Rp0.384245 Rp0.384245 Rp0.384245 Rp0.384245 - Rp34,634,194
Jul-16 2022 Rp0.384245 Rp0.38247 Rp0.394164 Rp0.393721 - Rp34,616,309
Jul-15 2022 Rp0.393829 Rp0.190862 Rp0.581584 Rp0.380589 - Rp35,453,069
Jul-14 2022 Rp0.380542 Rp0.173332 Rp0.569312 Rp0.533441 - Rp34,246,793
Jul-13 2022 Rp0.533476 Rp0.488268 Rp0.67487 Rp0.497354 - Rp48,006,862
Jul-12 2022 Rp0.497357 Rp0.497357 Rp0.700751 Rp0.525654 - Rp44,735,195
Jul-11 2022 Rp0.525643 Rp0.524573 Rp0.74682 Rp0.559609 - Rp47,243,080
Jul-10 2022 Rp0.559735 Rp0.55537 Rp0.777227 Rp0.582971 - Rp50,268,350
Jul-09 2022 Rp0.583006 Rp0.387931 Rp1.3699 Rp1.3663 - Rp52,317,773
Jul-08 2022 Rp1.3665 Rp0.394032 Rp2.3361 Rp0.39525 - Rp122,533,744

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.