Cap Mercado Rp36,595.04T
-4%
Volumen 24h Rp3,429.51T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2022 | Rp0.389657 | Rp0.389657 | Rp0.389657 | Rp0.389657 | - | Rp35,236,302 |
Jul-21 2022 | Rp0.389657 | Rp0.389657 | Rp0.389657 | Rp0.389657 | - | Rp35,213,145 |
Jul-20 2022 | Rp0.389657 | Rp0.389657 | Rp0.389657 | Rp0.389657 | - | Rp35,186,264 |
Jul-19 2022 | Rp0.389657 | Rp0.389657 | Rp0.389657 | Rp0.389657 | - | Rp35,158,897 |
Jul-18 2022 | Rp0.389657 | Rp0.389657 | Rp0.389657 | Rp0.389657 | - | Rp35,130,882 |
Jul-17 2022 | Rp0.389657 | Rp0.389657 | Rp0.389657 | Rp0.389657 | - | Rp35,121,975 |
Jul-16 2022 | Rp0.389657 | Rp0.387857 | Rp0.399715 | Rp0.399266 | - | Rp35,103,838 |
Jul-15 2022 | Rp0.399375 | Rp0.19355 | Rp0.589775 | Rp0.38595 | - | Rp35,952,383 |
Jul-14 2022 | Rp0.385901 | Rp0.175773 | Rp0.57733 | Rp0.540954 | - | Rp34,729,118 |
Jul-13 2022 | Rp0.540989 | Rp0.495145 | Rp0.684375 | Rp0.504359 | - | Rp48,682,982 |
Jul-12 2022 | Rp0.504361 | Rp0.504361 | Rp0.71062 | Rp0.533057 | - | Rp45,365,237 |
Jul-11 2022 | Rp0.533046 | Rp0.531961 | Rp0.757338 | Rp0.567491 | - | Rp47,908,442 |
Jul-10 2022 | Rp0.567618 | Rp0.563192 | Rp0.788173 | Rp0.591181 | - | Rp50,976,319 |
Jul-09 2022 | Rp0.591217 | Rp0.393394 | Rp1.3892 | Rp1.3855 | - | Rp53,054,606 |
Jul-08 2022 | Rp1.3857 | Rp0.399581 | Rp2.3690 | Rp0.400817 | - | Rp124,259,484 |
Análisis de precios históricos y de mercado de Mchain (MAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1198 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.