Cap Mercado ₨644.33T
2.89%
Volumen 24h ₨49.68T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-22 2022 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | - | ₨605,732 |
Jul-21 2022 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | - | ₨605,334 |
Jul-20 2022 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | - | ₨604,872 |
Jul-19 2022 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | - | ₨604,401 |
Jul-18 2022 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | - | ₨603,920 |
Jul-17 2022 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | ₨0.00669843 | - | ₨603,767 |
Jul-16 2022 | ₨0.00669843 | ₨0.00666748 | ₨0.00687133 | ₨0.00686362 | - | ₨603,455 |
Jul-15 2022 | ₨0.00686549 | ₨0.00332723 | ₨0.010138 | ₨0.0066347 | - | ₨618,042 |
Jul-14 2022 | ₨0.00663387 | ₨0.00302164 | ₨0.00992464 | ₨0.00929931 | - | ₨597,013 |
Jul-13 2022 | ₨0.00929991 | ₨0.00851182 | ₨0.011764 | ₨0.00867022 | - | ₨836,888 |
Jul-12 2022 | ₨0.00867026 | ₨0.00867026 | ₨0.012215 | ₨0.00916355 | - | ₨779,854 |
Jul-11 2022 | ₨0.00916336 | ₨0.00914471 | ₨0.013019 | ₨0.00975549 | - | ₨823,573 |
Jul-10 2022 | ₨0.00975768 | ₨0.00968159 | ₨0.013549 | ₨0.010162 | - | ₨876,312 |
Jul-09 2022 | ₨0.010163 | ₨0.00676268 | ₨0.023881 | ₨0.023818 | - | ₨912,039 |
Jul-08 2022 | ₨0.023822 | ₨0.00686903 | ₨0.040724 | ₨0.00689028 | - | ₨2,136,091 |
Análisis de precios históricos y de mercado de Mchain (MAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1198 días, desde el día 20-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.