Market Cap CL$2,373.06T 2.4%
Volume 24h CL$103.40T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Mchain MAR

Mchain (MAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2022 CL$0.022673 CL$0.022673 CL$0.022673 CL$0.022673 - CL$2,050,354
Jul-21 2022 CL$0.022673 CL$0.022673 CL$0.022673 CL$0.022673 - CL$2,049,007
Jul-20 2022 CL$0.022673 CL$0.022673 CL$0.022673 CL$0.022673 - CL$2,047,442
Jul-19 2022 CL$0.022673 CL$0.022673 CL$0.022673 CL$0.022673 - CL$2,045,850
Jul-18 2022 CL$0.022673 CL$0.022673 CL$0.022673 CL$0.022673 - CL$2,044,220
Jul-17 2022 CL$0.022673 CL$0.022673 CL$0.022673 CL$0.022673 - CL$2,043,702
Jul-16 2022 CL$0.022673 CL$0.022568 CL$0.023258 CL$0.023232 - CL$2,042,646
Jul-15 2022 CL$0.023239 CL$0.011262 CL$0.034318 CL$0.022457 - CL$2,092,022
Jul-14 2022 CL$0.022455 CL$0.010228 CL$0.033594 CL$0.031477 - CL$2,020,842
Jul-13 2022 CL$0.031479 CL$0.028811 CL$0.039822 CL$0.029348 - CL$2,832,799
Jul-12 2022 CL$0.029348 CL$0.029348 CL$0.04135 CL$0.031017 - CL$2,639,744
Jul-11 2022 CL$0.031017 CL$0.030954 CL$0.044068 CL$0.033021 - CL$2,787,729
Jul-10 2022 CL$0.033028 CL$0.032771 CL$0.045862 CL$0.0344 - CL$2,966,245
Jul-09 2022 CL$0.034402 CL$0.022891 CL$0.080837 CL$0.080623 - CL$3,087,178
Jul-08 2022 CL$0.080636 CL$0.023251 CL$0.13785 CL$0.023323 - CL$7,230,496

Historical and market price analysis of Mchain (MAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1198 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.