Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2021 CN¥0.046311 CN¥0.046017 CN¥0.047316 CN¥0.046665 - -
Nov-04 2021 CN¥0.046728 CN¥0.045783 CN¥0.047783 CN¥0.047626 - -
Nov-03 2021 CN¥0.047668 CN¥0.046205 CN¥0.048332 CN¥0.047579 - -
Nov-02 2021 CN¥0.047575 CN¥0.044383 CN¥0.047771 CN¥0.044646 - -
Nov-01 2021 CN¥0.044674 CN¥0.04281 CN¥0.045 CN¥0.04441 - -
Oct-31 2021 CN¥0.0444 CN¥0.042948 CN¥0.045762 CN¥0.044596 - -
Oct-30 2021 CN¥0.044428 CN¥0.043402 CN¥0.045875 CN¥0.045639 - -
Oct-29 2021 CN¥0.045604 CN¥0.04395 CN¥0.046459 CN¥0.044294 - -
Oct-28 2021 CN¥0.044247 CN¥0.040191 CN¥0.04427 CN¥0.04062 - -
Oct-27 2021 CN¥0.040564 CN¥0.039997 CN¥0.044417 CN¥0.042723 - -
Oct-26 2021 CN¥0.042745 CN¥0.042024 CN¥0.045963 CN¥0.043814 - -
Oct-25 2021 CN¥0.043728 CN¥0.041834 CN¥0.044 CN¥0.042113 - -
Oct-24 2021 CN¥0.042178 CN¥0.041095 CN¥0.044159 CN¥0.043102 - -
Oct-23 2021 CN¥0.043061 CN¥0.040805 CN¥0.043736 CN¥0.041012 - -
Oct-22 2021 CN¥0.040983 CN¥0.040494 CN¥0.042719 CN¥0.041741 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.