Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2021 AU$0.00968811 AU$0.00962671 AU$0.00989838 AU$0.0097622 - -
Nov-04 2021 AU$0.00977534 AU$0.00957777 AU$0.00999613 AU$0.00996328 - -
Nov-03 2021 AU$0.00997199 AU$0.00966607 AU$0.01011 AU$0.00995345 - -
Nov-02 2021 AU$0.00995257 AU$0.00928474 AU$0.00999361 AU$0.00933982 - -
Nov-01 2021 AU$0.00934559 AU$0.00895578 AU$0.00941388 AU$0.00929042 - -
Oct-31 2021 AU$0.00928841 AU$0.00898459 AU$0.00957337 AU$0.0093294 - -
Oct-30 2021 AU$0.00929417 AU$0.00907965 AU$0.00959684 AU$0.00954754 - -
Oct-29 2021 AU$0.00954016 AU$0.00919431 AU$0.00971913 AU$0.00926626 - -
Oct-28 2021 AU$0.00925644 AU$0.00840796 AU$0.00926123 AU$0.00849752 - -
Oct-27 2021 AU$0.0084859 AU$0.00836736 AU$0.00929199 AU$0.00893752 - -
Oct-26 2021 AU$0.00894206 AU$0.00879138 AU$0.00961528 AU$0.00916572 - -
Oct-25 2021 AU$0.0091479 AU$0.00875162 AU$0.00920463 AU$0.00880994 - -
Oct-24 2021 AU$0.00882359 AU$0.00859703 AU$0.00923795 AU$0.00901689 - -
Oct-23 2021 AU$0.00900835 AU$0.00853641 AU$0.00914939 AU$0.00857957 - -
Oct-22 2021 AU$0.00857346 AU$0.00847135 AU$0.00893681 AU$0.00873218 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.