Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2021 zł0.025725 zł0.025562 zł0.026283 zł0.025922 - -
Nov-04 2021 zł0.025957 zł0.025432 zł0.026543 zł0.026456 - -
Nov-03 2021 zł0.026479 zł0.025666 zł0.026848 zł0.026429 - -
Nov-02 2021 zł0.026427 zł0.024654 zł0.026536 zł0.0248 - -
Nov-01 2021 zł0.024815 zł0.02378 zł0.024997 zł0.024669 - -
Oct-31 2021 zł0.024664 zł0.023857 zł0.02542 zł0.024772 - -
Oct-30 2021 zł0.024679 zł0.024109 zł0.025483 zł0.025352 - -
Oct-29 2021 zł0.025332 zł0.024414 zł0.025807 zł0.024605 - -
Oct-28 2021 zł0.024579 zł0.022326 zł0.024591 zł0.022563 - -
Oct-27 2021 zł0.022533 zł0.022218 zł0.024673 zł0.023732 - -
Oct-26 2021 zł0.023744 zł0.023344 zł0.025532 zł0.024338 - -
Oct-25 2021 zł0.02429 zł0.023238 zł0.024441 zł0.023393 - -
Oct-24 2021 zł0.023429 zł0.022828 zł0.02453 zł0.023943 - -
Oct-23 2021 zł0.02392 zł0.022667 zł0.024294 zł0.022781 - -
Oct-22 2021 zł0.022765 zł0.022494 zł0.02373 zł0.023187 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.