Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 5 Seconds ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2021 R0.118438 R0.117688 R0.121009 R0.119344 - -
Nov-04 2021 R0.119505 R0.117089 R0.122204 R0.121802 - -
Nov-03 2021 R0.121909 R0.118169 R0.123608 R0.121682 - -
Nov-02 2021 R0.121671 R0.113507 R0.122173 R0.11418 - -
Nov-01 2021 R0.114251 R0.109485 R0.115086 R0.113576 - -
Oct-31 2021 R0.113552 R0.109838 R0.117035 R0.114053 - -
Oct-30 2021 R0.113622 R0.111 R0.117322 R0.11672 - -
Oct-29 2021 R0.116629 R0.112401 R0.118817 R0.113281 - -
Oct-28 2021 R0.113161 R0.102788 R0.113219 R0.103883 - -
Oct-27 2021 R0.103741 R0.102292 R0.113596 R0.109262 - -
Oct-26 2021 R0.109318 R0.107476 R0.117548 R0.112052 - -
Oct-25 2021 R0.111834 R0.106989 R0.112528 R0.107702 - -
Oct-24 2021 R0.107869 R0.1051 R0.112935 R0.110232 - -
Oct-23 2021 R0.110128 R0.104358 R0.111852 R0.104886 - -
Oct-22 2021 R0.104811 R0.103563 R0.109253 R0.106752 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.