Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2021 MX$0.10859 MX$0.107902 MX$0.110947 MX$0.109421 - -
Nov-04 2021 MX$0.109568 MX$0.107353 MX$0.112043 MX$0.111674 - -
Nov-03 2021 MX$0.111772 MX$0.108343 MX$0.11333 MX$0.111564 - -
Nov-02 2021 MX$0.111554 MX$0.104069 MX$0.112014 MX$0.104686 - -
Nov-01 2021 MX$0.104751 MX$0.100382 MX$0.105516 MX$0.104133 - -
Oct-31 2021 MX$0.10411 MX$0.100705 MX$0.107304 MX$0.104569 - -
Oct-30 2021 MX$0.104175 MX$0.10177 MX$0.107567 MX$0.107015 - -
Oct-29 2021 MX$0.106932 MX$0.103055 MX$0.108938 MX$0.103862 - -
Oct-28 2021 MX$0.103752 MX$0.094241 MX$0.103805 MX$0.095245 - -
Oct-27 2021 MX$0.095115 MX$0.093786 MX$0.10415 MX$0.100177 - -
Oct-26 2021 MX$0.100228 MX$0.098539 MX$0.107774 MX$0.102735 - -
Oct-25 2021 MX$0.102535 MX$0.098093 MX$0.103171 MX$0.098747 - -
Oct-24 2021 MX$0.0989 MX$0.096361 MX$0.103544 MX$0.101067 - -
Oct-23 2021 MX$0.100971 MX$0.095681 MX$0.102552 MX$0.096165 - -
Oct-22 2021 MX$0.096096 MX$0.094952 MX$0.100169 MX$0.097875 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.