Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2021 HK$0.04999 HK$0.049673 HK$0.051075 HK$0.050373 - -
Nov-04 2021 HK$0.05044 HK$0.049421 HK$0.05158 HK$0.05141 - -
Nov-03 2021 HK$0.051455 HK$0.049876 HK$0.052172 HK$0.051359 - -
Nov-02 2021 HK$0.051355 HK$0.047909 HK$0.051567 HK$0.048193 - -
Nov-01 2021 HK$0.048223 HK$0.046211 HK$0.048575 HK$0.047938 - -
Oct-31 2021 HK$0.047928 HK$0.04636 HK$0.049398 HK$0.048139 - -
Oct-30 2021 HK$0.047957 HK$0.046851 HK$0.049519 HK$0.049265 - -
Oct-29 2021 HK$0.049227 HK$0.047442 HK$0.05015 HK$0.047813 - -
Oct-28 2021 HK$0.047763 HK$0.043385 HK$0.047788 HK$0.043847 - -
Oct-27 2021 HK$0.043787 HK$0.043175 HK$0.047946 HK$0.046117 - -
Oct-26 2021 HK$0.046141 HK$0.045363 HK$0.049614 HK$0.047295 - -
Oct-25 2021 HK$0.047203 HK$0.045158 HK$0.047495 HK$0.045459 - -
Oct-24 2021 HK$0.045529 HK$0.04436 HK$0.047667 HK$0.046527 - -
Oct-23 2021 HK$0.046483 HK$0.044047 HK$0.04721 HK$0.04427 - -
Oct-22 2021 HK$0.044239 HK$0.043712 HK$0.046114 HK$0.045058 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.