Cap Mercado HK$18.47T
-1.34%
Volumen 24h HK$1.08T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-05 2021 | HK$0.049999 | HK$0.049682 | HK$0.051085 | HK$0.050382 | - | - |
Nov-04 2021 | HK$0.05045 | HK$0.04943 | HK$0.051589 | HK$0.05142 | - | - |
Nov-03 2021 | HK$0.051464 | HK$0.049886 | HK$0.052182 | HK$0.051369 | - | - |
Nov-02 2021 | HK$0.051364 | HK$0.047918 | HK$0.051576 | HK$0.048202 | - | - |
Nov-01 2021 | HK$0.048232 | HK$0.04622 | HK$0.048584 | HK$0.047947 | - | - |
Oct-31 2021 | HK$0.047937 | HK$0.046369 | HK$0.049407 | HK$0.048148 | - | - |
Oct-30 2021 | HK$0.047966 | HK$0.046859 | HK$0.049528 | HK$0.049274 | - | - |
Oct-29 2021 | HK$0.049236 | HK$0.047451 | HK$0.050159 | HK$0.047822 | - | - |
Oct-28 2021 | HK$0.047772 | HK$0.043393 | HK$0.047796 | HK$0.043855 | - | - |
Oct-27 2021 | HK$0.043795 | HK$0.043183 | HK$0.047955 | HK$0.046126 | - | - |
Oct-26 2021 | HK$0.046149 | HK$0.045371 | HK$0.049624 | HK$0.047303 | - | - |
Oct-25 2021 | HK$0.047211 | HK$0.045166 | HK$0.047504 | HK$0.045467 | - | - |
Oct-24 2021 | HK$0.045538 | HK$0.044368 | HK$0.047676 | HK$0.046535 | - | - |
Oct-23 2021 | HK$0.046491 | HK$0.044056 | HK$0.047219 | HK$0.044278 | - | - |
Oct-22 2021 | HK$0.044247 | HK$0.04372 | HK$0.046122 | HK$0.045066 | - | - |
Análisis de precios históricos y de mercado de McNetworkDefi (MCNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 380 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81373 HKD.