Cap Mercado CA$3.24T
-3.32%
Volumen 24h CA$173.83B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-05 2021 | CA$0.00875284 | CA$0.00869736 | CA$0.00894281 | CA$0.00881977 | - | - |
Nov-04 2021 | CA$0.00883164 | CA$0.00865314 | CA$0.00903112 | CA$0.00900144 | - | - |
Nov-03 2021 | CA$0.00900931 | CA$0.00873292 | CA$0.00913489 | CA$0.00899256 | - | - |
Nov-02 2021 | CA$0.00899177 | CA$0.0083884 | CA$0.00902885 | CA$0.00843817 | - | - |
Nov-01 2021 | CA$0.00844338 | CA$0.00809121 | CA$0.00850508 | CA$0.00839354 | - | - |
Oct-31 2021 | CA$0.00839172 | CA$0.00811724 | CA$0.00864917 | CA$0.00842875 | - | - |
Oct-30 2021 | CA$0.00839692 | CA$0.00820312 | CA$0.00867038 | CA$0.00862584 | - | - |
Oct-29 2021 | CA$0.00861917 | CA$0.0083067 | CA$0.00878086 | CA$0.00837171 | - | - |
Oct-28 2021 | CA$0.00836284 | CA$0.00759627 | CA$0.00836716 | CA$0.00767718 | - | - |
Oct-27 2021 | CA$0.00766668 | CA$0.00755958 | CA$0.00839496 | CA$0.00807471 | - | - |
Oct-26 2021 | CA$0.0080788 | CA$0.00794268 | CA$0.00868704 | CA$0.00828087 | - | - |
Oct-25 2021 | CA$0.00826477 | CA$0.00790675 | CA$0.00831603 | CA$0.00795945 | - | - |
Oct-24 2021 | CA$0.00797177 | CA$0.00776709 | CA$0.00834614 | CA$0.00814642 | - | - |
Oct-23 2021 | CA$0.00813869 | CA$0.00771232 | CA$0.00826613 | CA$0.00775131 | - | - |
Oct-22 2021 | CA$0.00774579 | CA$0.00765354 | CA$0.00807407 | CA$0.00788919 | - | - |
Análisis de precios históricos y de mercado de McNetworkDefi (MCNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 380 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.