Cap Mercado €2.21T
-0.77%
Volumen 24h €125.04B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-05 2021 | €0.00594029 | €0.00590264 | €0.00606922 | €0.00598572 | - | - |
Nov-04 2021 | €0.00599378 | €0.00587264 | €0.00612916 | €0.00610901 | - | - |
Nov-03 2021 | €0.00611436 | €0.00592678 | €0.00619959 | €0.00610299 | - | - |
Nov-02 2021 | €0.00610245 | €0.00569296 | €0.00612761 | €0.00572674 | - | - |
Nov-01 2021 | €0.00573028 | €0.00549126 | €0.00577215 | €0.00569645 | - | - |
Oct-31 2021 | €0.00569521 | €0.00550893 | €0.00586994 | €0.00572035 | - | - |
Oct-30 2021 | €0.00569874 | €0.00556722 | €0.00588433 | €0.0058541 | - | - |
Oct-29 2021 | €0.00584958 | €0.00563752 | €0.00595931 | €0.00568163 | - | - |
Oct-28 2021 | €0.00567561 | €0.00515537 | €0.00567855 | €0.00521028 | - | - |
Oct-27 2021 | €0.00520315 | €0.00513047 | €0.00569741 | €0.00548007 | - | - |
Oct-26 2021 | €0.00548285 | €0.00539046 | €0.00589564 | €0.00561999 | - | - |
Oct-25 2021 | €0.00560906 | €0.00536608 | €0.00564385 | €0.00540184 | - | - |
Oct-24 2021 | €0.00541021 | €0.0052713 | €0.00566428 | €0.00552873 | - | - |
Oct-23 2021 | €0.00552349 | €0.00523412 | €0.00560998 | €0.00526059 | - | - |
Oct-22 2021 | €0.00525684 | €0.00519424 | €0.00547963 | €0.00535416 | - | - |
Análisis de precios históricos y de mercado de McNetworkDefi (MCNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 380 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.