Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2021 CA$0.00874836 CA$0.00869291 CA$0.00893823 CA$0.00881526 - -
Nov-04 2021 CA$0.00882712 CA$0.00864872 CA$0.0090265 CA$0.00899683 - -
Nov-03 2021 CA$0.0090047 CA$0.00872845 CA$0.00913022 CA$0.00898796 - -
Nov-02 2021 CA$0.00898716 CA$0.00838411 CA$0.00902422 CA$0.00843385 - -
Nov-01 2021 CA$0.00843906 CA$0.00808707 CA$0.00850073 CA$0.00838924 - -
Oct-31 2021 CA$0.00838742 CA$0.00811308 CA$0.00864475 CA$0.00842444 - -
Oct-30 2021 CA$0.00839262 CA$0.00819892 CA$0.00866594 CA$0.00862143 - -
Oct-29 2021 CA$0.00861476 CA$0.00830245 CA$0.00877636 CA$0.00836742 - -
Oct-28 2021 CA$0.00835856 CA$0.00759238 CA$0.00836288 CA$0.00767326 - -
Oct-27 2021 CA$0.00766276 CA$0.00755572 CA$0.00839066 CA$0.00807057 - -
Oct-26 2021 CA$0.00807467 CA$0.00793861 CA$0.00868259 CA$0.00827664 - -
Oct-25 2021 CA$0.00826054 CA$0.0079027 CA$0.00831178 CA$0.00795537 - -
Oct-24 2021 CA$0.00796769 CA$0.00776311 CA$0.00834186 CA$0.00814225 - -
Oct-23 2021 CA$0.00813453 CA$0.00770837 CA$0.0082619 CA$0.00774735 - -
Oct-22 2021 CA$0.00774183 CA$0.00764963 CA$0.00806993 CA$0.00788515 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.