Market Cap AR$2,184.67T 6.1%
Volume 24h AR$124.27T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
McNetworkDefi MCNN

McNetworkDefi (MCNN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2021 AR$5.619 AR$5.584 AR$5.741 AR$5.662 - -
Nov-04 2021 AR$5.670 AR$5.555 AR$5.798 AR$5.779 - -
Nov-03 2021 AR$5.784 AR$5.607 AR$5.865 AR$5.773 - -
Nov-02 2021 AR$5.773 AR$5.385 AR$5.797 AR$5.417 - -
Nov-01 2021 AR$5.421 AR$5.195 AR$5.460 AR$5.389 - -
Oct-31 2021 AR$5.387 AR$5.211 AR$5.553 AR$5.411 - -
Oct-30 2021 AR$5.391 AR$5.266 AR$5.566 AR$5.538 - -
Oct-29 2021 AR$5.534 AR$5.333 AR$5.637 AR$5.375 - -
Oct-28 2021 AR$5.369 AR$4.8772 AR$5.372 AR$4.9292 - -
Oct-27 2021 AR$4.9224 AR$4.8537 AR$5.390 AR$5.184 - -
Oct-26 2021 AR$5.187 AR$5.099 AR$5.577 AR$5.316 - -
Oct-25 2021 AR$5.306 AR$5.076 AR$5.339 AR$5.110 - -
Oct-24 2021 AR$5.118 AR$4.9869 AR$5.358 AR$5.230 - -
Oct-23 2021 AR$5.225 AR$4.9517 AR$5.307 AR$4.9768 - -
Oct-22 2021 AR$4.9732 AR$4.9140 AR$5.184 AR$5.065 - -

Historical and market price analysis of McNetworkDefi (MCNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.